dogwifhat
WIF · 美元计价
$0.1742
1.04%
≈ ￥1.1497
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1724
24H 成交量$116.44万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 487 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.74万 | $517.09万 | 1.32% |
| 101 |
SEISei
|
$0.04897 | $0.05126 | $0.04605 | $300.35万 | $3.33亿 | 2.15% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 189 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $90.48万 | — | -9.61% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 604 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $14.11万 | $929.75万 | 4.63% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.47 | $154.83 | $141.28 | $1,174.77万 | $4,034.79万 | -5.14% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 163 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $122.51万 | $2,962.05万 | -2.67% |
| 204 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $82.47万 | $3,127.84万 | -3.71% |
| 328 |
DELLBDELLB
|
$370.3 | $423.50 | $367.73 | $46.95万 | — | -9.06% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 4.43% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Chainlink _比特币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Bittensor _以太坊ETH价格
Pendle _比特币行情
恒星币 _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _比特币
INTWB _比特币
Arbitrum _BTC行情
Aave _数字货币市值
AAPLB _比特币行情
INTWB _比特币行情
Polkadot _币种排行
Injective _数字货币市值
Ripple USD _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Sui _数字货币市值
Pump.fun _比特币
Haedal _以太坊ETH价格
艾达币 _比特币行情
BEAMX _比特币
Arbitrum _币种排行
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
Artificial _比特币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Zama _BTC行情
Near Protocol _加密货币行情
Ripple USD _加密货币行情
瑞波币 _比特币行情
Chainlink _比特币
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
恒星币 _比特币