Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-05 03:30:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.38% |
| 475 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.99% |
| 102 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $300.90万 | $3.33亿 | 2.28% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 188 |
AXTIBAXTIB
|
$46.19 | $54.19 | $44.45 | $90.93万 | — | -10.15% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 595 |
GNSGains Network
|
$0.388 | $0.4 | $0.362 | $14.53万 | $929.75万 | 5.72% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.21 | $154.83 | $141.28 | $1,174.50万 | $4,034.79万 | -5.11% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 161 |
ATAPRO
|
$0.1213 | $0.1299 | $0.1141 | $125.89万 | $2,962.05万 | -1.62% |
| 203 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $82.65万 | $3,127.84万 | -3.53% |
| 328 |
DELLBDELLB
|
$369.53 | $423.50 | $367.73 | $47.01万 | — | -9.19% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
波场 _币种排行
Ondo _加密货币行情
Starknet _加密货币行情
Polygon _BTC行情
INTWB _以太坊ETH价格
AAPLB _比特币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _加密货币行情
达世币 _比特币
TONToken _比特币行情
United Stables _BTC行情
Tether Gold _比特币
比特币
莱特币 _BTC行情
Zama _加密货币行情
BEB _比特币
Stacks _数字货币市值
Gram _数字货币市值
Aster _比特币
Near Protocol _比特币
TONToken _币种排行
Starknet _以太坊ETH价格
Huma Finance _比特币行情
币安币 _币种排行
Huma Finance _币种排行
RWUSD _BTC行情
Artificial _数字货币市值
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
波场 _加密货币行情
波场 _比特币行情
Huma Finance _比特币行情
Polkadot _比特币行情
Celestia _比特币行情
USDC _数字货币市值
Huma Finance _数字货币市值
Raydium _币种排行
Quant _以太坊ETH价格