OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 477 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $28.72万 | $985.14万 | -5.64% |
| 541 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
| 100 |
SEISei
|
$0.0457 | $0.04946 | $0.04466 | $303.03万 | $3.05亿 | -6.20% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 206 |
AXTIBAXTIB
|
$36.11 | $48.19 | $35.90 | $101.62万 | — | -24.54% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 608 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.10万 | $877.27万 | -5.74% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.75 | $144.92 | $122.68 | $1,288.85万 | $4,034.79万 | -13.05% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 130 |
ATAPRO
|
$0.0959 | $0.1215 | $0.0956 | $207.20万 | $2,378.79万 | -20.28% |
| 423 |
ALLOAllora
|
$0.143 | $0.1572 | $0.1418 | $35.26万 | $2,914.28万 | -7.68% |
| 334 |
DELLBDELLB
|
$318.21 | $374.52 | $315.34 | $50.23万 | — | -14.93% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 678 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.24万 | $4,240.20万 | -3.04% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
牛来 _BTC行情
Raydium _加密货币行情
Ondo _BTC行情
Injective _币种排行
Tether Gold _比特币
Raydium _币种排行
Raydium _BTC行情
KORUB _币种排行
Starknet _比特币
EUR _加密货币行情
Initia _加密货币行情
Aptos _比特币
World Liberty _数字货币市值
Aster _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Polkadot _币种排行
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _数字货币市值
Aerodrome _比特币
Plasma _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _数字货币市值
QQQB _比特币
Plasma _加密货币行情
Near Protocol _比特币行情
Aerodrome _比特币行情
BFUSD _币种排行
艾达币 _比特币
Bittensor _BTC行情
SNXXB _BTC行情
PAX Gold _比特币行情
以太坊 _币种排行
比特现金 _数字货币市值
应用链 _比特币
Filecoin _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
FOGO _以太坊ETH价格