OG Fan Token
OG · 美元计价
$2.28
0.93%
≈ ￥15.048
($0.02)
更新于 2026-11-04 02:50:01
24H 最高$2.31
24H 最低$2.22
今日开盘$2.259
24H 成交量$16.58万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.67% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 398 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.53万 | $2,858.76万 | -2.54% |
| 521 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.76万 | $6,833.43万 | 2.93% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aerodrome _比特币
波场 _BTC行情
QQQB _BTC行情
Ethena _数字货币市值
达世币 _加密货币行情
狗币 _BTC行情
Injective _BTC行情
Aave _数字货币市值
TONToken _以太坊ETH价格
大零币 _加密货币行情
World Liberty _币种排行
牛来 _币种排行
Near Protocol _币种排行
Hashflow _数字货币市值
Morpho _数字货币市值
First Digital _比特币
Ondo _BTC行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币
Official Trump _比特币
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Initia _BTC行情
RWUSD _比特币
Initia _比特币行情
Sui _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _BTC行情
Ripple USD _BTC行情
牛来 _比特币行情
Bittensor _以太坊ETH价格
Holo _BTC行情
Tether Gold _比特币
Worldcoin _比特币行情
Arbitrum _比特币
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格