Mitosis
MITO · 美元计价
$0.00671
-6.68%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00719
24H 成交量$164.06万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.61% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 485 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 201 |
AXTIBAXTIB
|
$37.81 | $48.44 | $36.78 | $103.91万 | — | -19.07% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.62万 | $877.27万 | -5.73% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.18 | $144.92 | $122.74 | $1,245.56万 | $4,034.79万 | -11.06% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 419 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $35.89万 | $2,914.28万 | -7.37% |
| 340 |
DELLBDELLB
|
$320.4 | $374.52 | $318.23 | $48.90万 | — | -13.17% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
以太坊 _BTC行情
Starknet _以太坊ETH价格
TQQQB _BTC行情
Aave _币种排行
Caldera _数字货币市值
NFPrompt _加密货币行情
Near Protocol _BTC行情
Gram _比特币行情
恒星币 _以太坊ETH价格
LayerZero _BTC行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
币安币 _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
瑞波币 _比特币行情
Ether.fi _币种排行
Sei _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
Pendle _比特币
达世币 _加密货币行情
Avalanche _币种排行
USDC _币种排行
Aave _数字货币市值
牛来 _比特币行情
Raydium _币种排行
Bittensor _BTC行情
应用链 _加密货币行情
应用链 _数字货币市值
Zama _加密货币行情
United Stables _数字货币市值
QQQB _比特币
Polygon _币种排行
Plasma _比特币
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _数字货币市值
NFPrompt _比特币