Kaia
KAIA · 美元计价
$0.0325
-4.69%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0341
24H 成交量$55.70万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.34万 | $485.81万 | -3.92% |
| 100 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $303.18万 | $3.05亿 | -4.88% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 485 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 202 |
AXTIBAXTIB
|
$37.56 | $48.44 | $36.78 | $102.34万 | — | -20.64% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 604 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.62万 | $877.27万 | -5.99% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 126 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $210.36万 | $2,378.79万 | -19.25% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.98% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
LayerZero _币种排行
波场 _加密货币行情
BEAMX _比特币行情
Aerodrome _比特币行情
Arbitrum _比特币行情
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
Thena _比特币行情
Aerodrome _加密货币行情
Plasma _币种排行
LayerZero _加密货币行情
Caldera _比特币
Artificial _比特币
Sui _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币
Hedera _币种排行
1000CAT _币种排行
Aptos _BTC行情
Solana _币种排行
Ether.fi _加密货币行情
StraitsX XUSD _BTC行情
Artificial _加密货币行情
DRAMB _比特币
NFPrompt _加密货币行情
StraitsX XUSD _加密货币行情
Filecoin _币种排行
Caldera _加密货币行情
USD1 _比特币行情
First Digital _币种排行
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Aster _加密货币行情
Bittensor _加密货币行情
Polygon _加密货币行情
恒星币 _加密货币行情
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情