HOODB
HOODB · 美元计价
$79.7
-4.26%
≈ ￥526.02
(-$3.55)
更新于 2026-11-13 17:55:02
24H 最高$84.74
24H 最低$79.20
今日开盘$83.25
24H 成交量$69.68万
流通市值—
24H 涨跌额(-$3.55)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 418 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.56万 | $799.12万 | 0.44% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 118 |
SEISei
|
$0.04277 | $0.04357 | $0.04108 | $204.39万 | $2.86亿 | -1.47% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 174 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.98万 | — | -5.63% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 362 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.43万 | $857.03万 | -6.45% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 1.92% |
| 356 |
DELLBDELLB
|
$368.11 | $383.19 | $335.67 | $34.07万 | — | 0.80% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.31万 | $4,166.76万 | -2.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |