Filecoin

FIL · 美元计价

$0.7976

-3.03% ≈ ￥5.2642 (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8225

24H 成交量$171.68万

流通市值$6.92亿

24H 涨跌额(-$0.02)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
326	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,013.36万	-2.07%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
474	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.34万	—	0.81%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$264.20万	$4,034.79万	0.60%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
457	ALLOAllora	$0.1512	$0.1572	$0.1508	$17.73万	$3,095.03万	-2.83%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%