Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.35万 | $1,054.71万 | 2.38% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 1.32% |
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 188 |
AXTIBAXTIB
|
$46.33 | $54.19 | $44.45 | $90.89万 | — | -9.83% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.05 | $154.83 | $141.28 | $1,174.25万 | $4,034.79万 | -5.10% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 161 |
ATAPRO
|
$0.1208 | $0.1299 | $0.1141 | $127.31万 | $2,962.05万 | -2.19% |
| 201 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $83.33万 | $3,127.84万 | -4.16% |
| 328 |
DELLBDELLB
|
$370.22 | $423.50 | $367.73 | $47.04万 | — | -9.02% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.03万 | $4,486.48万 | 3.46% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Official Trump _BTC行情
Aster _BTC行情
Starknet _币种排行
Worldcoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币
以太坊 _比特币
StraitsX XUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Tether Gold _BTC行情
Hyperliquid _币种排行
BEAMX _数字货币市值
Internet _比特币
比特现金 _比特币
United Stables _比特币行情
BEB _数字货币市值
达世币 _BTC行情
SNXXB _以太坊ETH价格
TONToken _币种排行
大零币 _数字货币市值
Aerodrome _比特币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _比特币
NFPrompt _币种排行
Near Protocol _币种排行
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Stacks _比特币
Polygon _数字货币市值
Aave _比特币行情
瑞波币 _币种排行
Solana _以太坊ETH价格