Ark
ARK · 美元计价
$0.1624
-0.67%
≈ ￥1.0718
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1635
24H 成交量$22.01万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.21% |
| 476 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.71万 | $517.09万 | 1.32% |
| 101 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $300.69万 | $3.33亿 | 1.94% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 604 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $14.12万 | $929.75万 | 4.09% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.01 | $154.83 | $141.28 | $1,174.48万 | $4,034.79万 | -5.30% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 162 |
ATAPRO
|
$0.1215 | $0.1299 | $0.1141 | $124.27万 | $2,962.05万 | -1.46% |
| 203 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $82.64万 | $3,127.84万 | -3.72% |
| 328 |
DELLBDELLB
|
$368.73 | $423.50 | $367.73 | $46.98万 | — | -9.27% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Zama _BTC行情
Avalanche _加密货币行情
StraitsX XUSD _BTC行情
币安币 _以太坊ETH价格
SOXSB _数字货币市值
Celo _以太坊ETH价格
Space and Time _以太坊ETH价格
牛来 _比特币行情
币安币 _以太坊ETH价格
THORChain _币种排行
莱特币 _币种排行
Polygon _数字货币市值
TQQQB _加密货币行情
Polygon _比特币行情
Official Trump _数字货币市值
Bittensor _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币
Solana _币种排行
牛来 _比特币
比特现金 _数字货币市值
Solana _比特币行情
TONToken _以太坊ETH价格
AMDB _BTC行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _BTC行情
波场 _币种排行
Space and Time _比特币
Ethena _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USD1 _比特币
Initia _币种排行
Tether Gold _数字货币市值
MarsCoin _币种排行
SNXXB _数字货币市值
Initia _比特币行情
PAX Gold _比特币
Filecoin _加密货币行情
MarsCoin _以太坊ETH价格