Alchemy Pay
ACH · 美元计价
$0.00426
-3.62%
≈ ￥0.028116
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00442
24H 成交量$7.01万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 482 |
HYPERHyperlane
|
$0.0542 | $0.0574 | $0.0539 | $14.03万 | $950.27万 | -5.58% |
| 387 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.35% |
| 120 |
SEISei
|
$0.04443 | $0.04593 | $0.04433 | $101.59万 | $2.99亿 | -2.89% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.57% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 81 |
GNSGains Network
|
$0.472 | $0.575 | $0.305 | $192.40万 | $1,361.04万 | 43.47% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.44 | $57.94万 | $4,034.79万 | 0.19% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.36万 | $2,102.20万 | -6.89% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,662.10 | — | -0.80% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 396 |
XNO纳米币
|
$0.335 | $0.352 | $0.311 | $21.77万 | $4,429.88万 | 5.02% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Internet _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _加密货币行情
First Digital _币种排行
PAX Gold _加密货币行情
BEAMX _BTC行情
牛来 _BTC行情
Uniswap _比特币行情
Meteora _数字货币市值
Aerodrome _BTC行情
Raydium _加密货币行情
Hamster Kombat _数字货币市值
ONEchain _数字货币市值
Injective _比特币
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Aave _比特币
瑞波币 _比特币行情
Gains Network _比特币
Pepe _比特币
DODO _BTC行情
Tether Gold _加密货币行情
StraitsX USD _比特币行情
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _币种排行
Secret _数字货币市值
MarsCoin _比特币
BUSD _加密货币行情
瑞波币 _BTC行情
比特现金 _BTC行情
牛来 _比特币行情
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格